일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,100	400	- 1.36%	54,654	1,597
07.09	29,500	200	+ 0.68%	55,097	1,620
07.08	29,300	650	+ 2.27%	53,402	1,558
07.07	28,650	150	+ 0.53%	42,254	1,210
07.04	28,500	850	- 2.90%	65,366	1,882
07.03	29,350	50	- 0.17%	38,219	1,124
07.02	29,400	500	- 1.67%	47,831	1,405
07.01	29,900	250	- 0.83%	71,078	2,127
06.30	30,150	650	+ 2.20%	56,164	1,699
06.27	29,500	100	+ 0.34%	65,706	1,952