일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	37,100	500	- 1.33%	117,185	4,338
10.28	37,600	450	- 1.18%	76,326	2,840
10.27	38,050	100	- 0.26%	194,329	7,439
10.24	38,150	450	- 1.17%	96,029	3,638
10.23	38,600	1,000	+ 2.66%	160,447	6,192
10.22	37,600	250	+ 0.67%	58,828	2,177
10.21	37,350	800	+ 2.19%	107,841	4,033
10.20	36,550	100	- 0.27%	86,498	3,154
10.17	36,650	650	- 1.74%	94,988	3,528
10.16	37,300	1,200	- 3.12%	97,145	3,705