일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	38,650	100	+ 0.26%	56,908	2,198
04.08	38,550	500	+ 1.31%	97,876	3,723
04.07	38,050	850	- 2.19%	152,187	5,916
04.06	38,900	850	+ 2.23%	130,101	5,085
04.03	38,050	2,600	+ 7.33%	105,884	4,010
04.02	35,450	850	- 2.34%	74,626	2,702
04.01	36,300	1,350	+ 3.86%	48,238	1,741
03.31	34,950	700	- 1.96%	64,810	2,317
03.30	35,650	1,400	- 3.78%	41,396	1,464
03.27	37,050	50	+ 0.14%	46,461	1,696