일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,050	2,600	+ 7.33%	105,884	4,010
04.02	35,450	850	- 2.34%	74,626	2,702
04.01	36,300	1,350	+ 3.86%	48,238	1,741
03.31	34,950	700	- 1.96%	64,810	2,317
03.30	35,650	1,400	- 3.78%	41,396	1,464
03.27	37,050	50	+ 0.14%	46,461	1,696
03.26	37,000	100	- 0.27%	49,544	1,841
03.25	37,100	900	+ 2.49%	47,755	1,755
03.24	36,200	200	- 0.55%	58,335	2,102
03.23	36,400	1,600	- 4.21%	58,386	2,152