| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 30,650 | 200 | + 0.66% | 64,193 | 1,985 |
| 08.21 | 30,450 | 200 | + 0.66% | 44,948 | 1,366 |
| 08.20 | 30,250 | 400 | - 1.31% | 97,590 | 2,919 |
| 08.19 | 30,650 | 650 | - 2.08% | 138,400 | 4,291 |
| 08.18 | 31,300 | 550 | - 1.73% | 91,257 | 2,880 |
| 08.14 | 31,850 | 550 | - 1.70% | 107,033 | 3,401 |
| 08.13 | 32,400 | 1,250 | - 3.72% | 158,887 | 5,220 |
| 08.12 | 33,650 | 1,750 | + 5.49% | 673,334 | 22,999 |
| 08.11 | 31,900 | 900 | + 2.90% | 56,308 | 1,747 |
| 08.08 | 31,000 | 250 | - 0.80% | 114,323 | 3,589 |