일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	39,650	650	- 1.61%	57,309	2,296
05.22	40,300	1,050	+ 2.68%	42,737	1,728
05.21	39,250	1,500	+ 3.97%	49,962	1,955
05.20	37,750	800	- 2.08%	59,636	2,236
05.19	38,550	600	- 1.53%	56,496	2,176
05.18	39,150	600	+ 1.56%	92,699	3,547
05.15	38,550	950	- 2.41%	76,379	3,002
05.14	39,500	0	0.00%	62,959	2,467
05.13	39,500	800	- 1.99%	44,815	1,774
05.12	40,300	1,200	- 2.89%	117,734	4,737