일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	31,450	500	- 1.57%	26,644	847
07.03	31,950	450	+ 1.43%	15,948	499
07.02	31,500	1,400	- 4.26%	33,041	1,057
07.01	32,900	1,350	+ 4.28%	50,083	1,631
06.30	31,550	100	- 0.32%	24,745	782
06.29	31,650	2,000	+ 6.75%	48,649	1,520
06.26	29,650	1,250	- 4.05%	61,253	1,819
06.25	30,900	650	- 2.06%	42,525	1,326
06.24	31,550	50	- 0.16%	28,968	912
06.23	31,600	1,650	- 4.96%	45,453	1,462