일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	38,550	600	- 1.53%	56,496	2,176
05.18	39,150	600	+ 1.56%	92,699	3,547
05.15	38,550	950	- 2.41%	76,379	3,002
05.14	39,500	0	0.00%	62,959	2,467
05.13	39,500	800	- 1.99%	44,815	1,774
05.12	40,300	1,200	- 2.89%	117,734	4,737
05.11	41,500	2,000	- 4.60%	227,020	9,373
05.08	43,500	600	- 1.36%	144,966	6,165
05.07	44,100	700	- 1.56%	98,875	4,362
05.06	44,800	1,350	- 2.93%	158,205	7,263