일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,100	0	0.00%	100,525	3,592
10.02	36,100	100	+ 0.28%	108,860	3,920
10.01	36,000	1,350	+ 3.90%	127,780	4,575
09.30	34,650	250	+ 0.73%	41,710	1,440
09.29	34,400	900	+ 2.69%	43,805	1,497
09.26	33,500	1,150	- 3.32%	110,419	3,720
09.25	34,650	600	- 1.70%	128,101	4,521
09.24	35,250	200	+ 0.57%	136,421	4,847
09.23	35,050	100	+ 0.29%	144,548	5,136
09.22	34,950	150	+ 0.43%	93,843	3,242