일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	32,350	450	+ 1.41%	60,463	1,948
01.23	31,900	400	+ 1.27%	46,375	1,467
01.22	31,500	250	+ 0.80%	50,440	1,587
01.21	31,250	1,000	- 3.10%	35,700	1,117
01.20	32,250	0	0.00%	30,322	975
01.19	32,250	550	+ 1.74%	25,400	816
01.16	31,700	100	- 0.31%	35,477	1,131
01.15	31,800	150	- 0.47%	39,003	1,232
01.14	31,950	450	- 1.39%	38,061	1,211
01.13	32,400	0	0.00%	46,772	1,516