| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 35,500 | 400 | - 1.11% | 120,883 | 4,285 |
| 09.04 | 35,900 | 850 | + 2.43% | 241,915 | 8,657 |
| 09.03 | 35,050 | 350 | - 0.99% | 302,210 | 10,727 |
| 09.02 | 35,400 | 2,400 | + 7.27% | 1,052,050 | 38,000 |
| 09.01 | 33,000 | 300 | - 0.90% | 74,234 | 2,472 |
| 08.29 | 33,300 | 450 | + 1.37% | 112,253 | 3,740 |
| 08.28 | 32,850 | 750 | + 2.34% | 137,211 | 4,488 |
| 08.27 | 32,100 | 1,000 | + 3.22% | 136,167 | 4,348 |
| 08.26 | 31,100 | 150 | + 0.49% | 64,155 | 1,986 |
| 08.25 | 30,950 | 300 | + 0.98% | 51,394 | 1,599 |