일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	33,050	50	+ 0.15%	29,250	969
12.19	33,000	1,150	+ 3.61%	62,814	2,041
12.18	31,850	600	- 1.85%	39,440	1,258
12.17	32,450	150	- 0.46%	33,660	1,087
12.16	32,600	300	- 0.91%	26,903	880
12.15	32,900	250	- 0.75%	26,709	878
12.12	33,150	350	+ 1.07%	38,531	1,266
12.11	32,800	0	0.00%	40,060	1,312
12.10	32,800	500	- 1.50%	38,510	1,267
12.09	33,300	600	+ 1.84%	55,052	1,833