일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	31,550	50	- 0.16%	28,968	912
06.23	31,600	1,650	- 4.96%	45,453	1,462
06.22	33,250	800	- 2.35%	37,087	1,233
06.19	34,050	1,100	- 3.13%	52,287	1,759
06.18	35,150	1,150	- 3.17%	71,548	2,496
06.17	36,300	550	+ 1.54%	49,089	1,781
06.16	35,750	150	+ 0.42%	56,431	1,997
06.15	35,600	1,300	+ 3.79%	33,801	1,201
06.12	34,300	1,150	+ 3.47%	34,718	1,193
06.11	33,150	400	- 1.19%	46,029	1,501