| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 34,800 | 800 | - 2.25% | 84,927 | 2,961 |
| 09.18 | 35,600 | 700 | + 2.01% | 136,183 | 4,782 |
| 09.17 | 34,900 | 300 | - 0.85% | 93,750 | 3,276 |
| 09.16 | 35,200 | 450 | - 1.26% | 160,679 | 5,675 |
| 09.15 | 35,650 | 1,200 | - 3.26% | 188,926 | 6,760 |
| 09.12 | 36,850 | 1,650 | - 4.29% | 220,444 | 8,166 |
| 09.11 | 38,500 | 100 | - 0.26% | 459,053 | 18,230 |
| 09.10 | 38,600 | 2,000 | + 5.46% | 395,838 | 15,076 |
| 09.09 | 36,600 | 250 | + 0.69% | 877,295 | 33,378 |
| 09.08 | 36,350 | 850 | + 2.39% | 485,938 | 17,896 |