일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	31,550	1,000	+ 3.27%	69,890	2,206
01.08	30,550	200	+ 0.66%	55,568	1,701
01.07	30,350	250	- 0.82%	54,868	1,661
01.06	30,600	50	+ 0.16%	60,836	1,843
01.05	30,550	800	+ 2.69%	63,585	1,927
01.02	29,750	1,000	- 3.25%	76,614	2,288
12.30	30,750	50	- 0.16%	40,372	1,235
12.29	30,800	1,000	- 3.15%	77,782	2,411
12.26	31,800	700	- 2.15%	53,078	1,694
12.24	32,500	700	- 2.11%	38,585	1,259