일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	32,250	1,550	+ 5.05%	42,292	1,348
08.03	30,700	900	- 2.85%	22,066	688
07.31	31,600	2,150	+ 7.30%	42,589	1,318
07.30	29,450	200	+ 0.68%	43,178	1,270
07.29	29,250	1,550	- 5.03%	63,293	1,856
07.28	30,800	850	- 2.69%	59,364	1,829
07.27	31,650	1,000	- 3.06%	67,535	2,142
07.24	32,650	500	+ 1.56%	58,309	1,891
07.23	32,150	1,800	+ 5.93%	49,480	1,565
07.22	30,350	150	- 0.49%	41,537	1,279