일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	36,300	50	- 0.14%	11,715	426
10.01	36,350	50	- 0.14%	22,206	809
09.30	36,400	100	- 0.27%	22,092	814
09.29	36,500	1,500	- 3.95%	25,841	945
09.28	38,000	300	+ 0.80%	39,970	1,536
09.23	37,700	100	- 0.27%	38,176	1,444
09.22	37,800	900	+ 2.44%	35,215	1,318
09.21	36,900	100	+ 0.27%	68,093	2,548
09.18	36,800	1,000	+ 2.79%	61,078	2,232
09.17	35,800	1,750	+ 5.14%	48,622	1,719