일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,950	850	- 2.76%	43,551	1,307
08.20	30,800	250	- 0.81%	21,875	680
08.19	31,050	450	- 1.43%	32,071	998
08.18	31,500	2,150	- 6.39%	53,029	1,722
08.14	33,650	150	+ 0.45%	28,920	971
08.13	33,500	200	- 0.59%	35,511	1,197
08.12	33,700	950	- 2.74%	49,342	1,669
08.11	34,650	250	- 0.72%	49,869	1,727
08.10	34,900	1,650	+ 4.96%	80,319	2,761
08.07	33,250	600	+ 1.84%	33,714	1,104