일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	32,200	2,300	- 6.67%	43,594	1,427
06.05	34,500	950	- 2.68%	29,199	1,006
06.04	35,450	150	+ 0.43%	45,637	1,613
06.02	35,300	400	- 1.12%	59,684	2,063
06.01	35,700	50	+ 0.14%	53,365	1,886
05.29	35,650	1,600	- 4.30%	44,813	1,601
05.28	37,250	700	- 1.85%	55,167	2,032
05.27	37,950	1,700	- 4.29%	44,507	1,711
05.26	39,650	650	- 1.61%	57,309	2,296
05.22	40,300	1,050	+ 2.68%	42,737	1,728