| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 41,900 | 400 | + 0.96% | 86,492 | 3,582 |
| 04.22 | 41,500 | 1,650 | + 4.14% | 186,556 | 7,829 |
| 04.21 | 39,850 | 200 | + 0.50% | 75,864 | 2,998 |
| 04.20 | 39,650 | 1,400 | - 3.41% | 86,027 | 3,439 |
| 04.17 | 41,050 | 550 | + 1.36% | 80,328 | 3,244 |
| 04.16 | 40,500 | 250 | - 0.61% | 62,017 | 2,517 |
| 04.15 | 40,750 | 900 | - 2.16% | 75,510 | 3,091 |
| 04.14 | 41,650 | 950 | - 2.23% | 85,270 | 3,565 |
| 04.13 | 42,600 | 800 | - 1.84% | 144,600 | 6,270 |
| 04.10 | 43,400 | 4,750 | + 12.29% | 286,093 | 11,953 |