일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,200	100	+ 0.34%	39,164	1,150
07.23	29,100	100	+ 0.35%	25,558	733
07.22	29,000	150	- 0.52%	32,208	937
07.21	29,150	450	+ 1.57%	36,215	1,052
07.18	28,700	500	- 1.71%	43,803	1,256
07.17	29,200	350	+ 1.21%	44,727	1,294
07.16	28,850	200	- 0.69%	104,504	3,048
07.15	29,050	50	- 0.17%	21,591	626
07.14	29,100	200	+ 0.69%	30,854	891
07.11	28,900	200	- 0.69%	43,333	1,256