일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	34,200	300	+ 0.89%	22,874	781
09.03	33,900	700	+ 2.11%	33,968	1,166
09.02	33,200	800	- 2.35%	32,680	1,097
09.01	34,000	400	+ 1.19%	29,992	1,017
08.31	33,600	100	- 0.30%	23,968	801
08.28	33,700	150	+ 0.45%	17,415	590
08.27	33,550	350	+ 1.05%	33,176	1,126
08.26	33,200	1,000	+ 3.11%	41,626	1,379
08.25	32,200	1,250	+ 4.04%	29,926	945
08.24	30,950	1,000	+ 3.34%	28,059	866