일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	34,950	700	- 1.96%	64,810	2,317
03.30	35,650	1,400	- 3.78%	41,396	1,464
03.27	37,050	50	+ 0.14%	46,461	1,696
03.26	37,000	100	- 0.27%	49,544	1,841
03.25	37,100	900	+ 2.49%	47,755	1,755
03.24	36,200	200	- 0.55%	58,335	2,102
03.23	36,400	1,600	- 4.21%	58,386	2,152
03.20	38,000	2,700	+ 7.65%	139,354	5,253
03.19	35,300	50	- 0.14%	29,948	1,051
03.18	35,350	0	0.00%	42,692	1,508