일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,400	350	+ 1.09%	26,664	857
12.04	32,050	950	- 2.88%	49,572	1,599
12.03	33,000	150	+ 0.46%	21,088	693
12.02	32,850	1,200	+ 3.79%	61,811	2,013
12.01	31,650	100	+ 0.32%	43,669	1,387
11.28	31,550	200	+ 0.64%	64,128	2,002
11.27	31,350	650	- 2.03%	98,337	3,105
11.26	32,000	0	0.00%	41,915	1,339
11.25	32,000	150	- 0.47%	24,851	798
11.24	32,150	50	- 0.16%	37,262	1,200