시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 13,800 50 - 0.36% 78,614 1,071
08.07 13,850 300 - 2.12% 230,458 3,151
08.06 14,150 150 - 1.05% 161,558 2,315
08.05 14,300 700 + 5.15% 448,273 6,429
08.04 13,600 400 + 3.03% 63,132 852
08.03 13,200 50 + 0.38% 22,214 292
07.31 13,150 200 - 1.50% 35,232 464
07.30 13,350 100 + 0.76% 49,206 656
07.29 13,250 150 + 1.15% 46,949 623
07.28 13,100 50 - 0.38% 44,338 583