일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	31,350	650	- 2.03%	19,114	600
10.19	32,000	150	- 0.47%	15,526	493
10.16	32,150	450	+ 1.42%	11,666	379
10.15	31,700	1,300	- 3.94%	30,180	955
10.14	33,000	250	+ 0.76%	35,495	1,182
10.13	32,750	500	- 1.50%	41,945	1,353
10.12	33,250	1,200	- 3.48%	27,946	936
10.08	34,450	350	- 1.01%	19,142	663
10.07	34,800	850	- 2.38%	12,763	448
10.06	35,650	650	- 1.79%	12,289	440