| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 32,250 | 0 | 0.00% | 30,322 | 975 |
| 01.19 | 32,250 | 550 | + 1.74% | 25,400 | 816 |
| 01.16 | 31,700 | 100 | - 0.31% | 35,477 | 1,131 |
| 01.15 | 31,800 | 150 | - 0.47% | 39,003 | 1,232 |
| 01.14 | 31,950 | 450 | - 1.39% | 38,061 | 1,211 |
| 01.13 | 32,400 | 0 | 0.00% | 46,772 | 1,516 |
| 01.12 | 32,400 | 850 | + 2.69% | 82,996 | 2,663 |
| 01.09 | 31,550 | 1,000 | + 3.27% | 69,890 | 2,206 |
| 01.08 | 30,550 | 200 | + 0.66% | 55,568 | 1,701 |
| 01.07 | 30,350 | 250 | - 0.82% | 54,868 | 1,661 |