| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 30,950 | 350 | - 1.12% | 19,497 | 604 |
| 07.15 | 31,300 | 1,300 | + 4.33% | 30,763 | 962 |
| 07.14 | 30,000 | 750 | - 2.44% | 44,995 | 1,346 |
| 07.13 | 30,750 | 900 | - 2.84% | 42,287 | 1,313 |
| 07.10 | 31,650 | 1,600 | + 5.32% | 22,181 | 696 |
| 07.09 | 30,050 | 200 | + 0.67% | 26,858 | 808 |
| 07.08 | 29,850 | 1,150 | - 3.71% | 34,237 | 1,034 |
| 07.07 | 31,000 | 450 | - 1.43% | 21,248 | 655 |
| 07.06 | 31,450 | 500 | - 1.57% | 26,644 | 847 |
| 07.03 | 31,950 | 450 | + 1.43% | 15,948 | 499 |