일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,108	6	+ 0.54%	20,333	23
08.06	1,102	5	- 0.45%	50,274	55
08.05	1,107	3	+ 0.27%	18,974	21
08.04	1,104	2	+ 0.18%	31,171	34
08.01	1,102	9	- 0.81%	92,166	102
07.31	1,111	3	- 0.27%	51,813	58
07.30	1,114	2	- 0.18%	31,728	35
07.29	1,116	3	- 0.27%	25,466	28
07.28	1,119	9	- 0.80%	48,682	55
07.25	1,128	0	0.00%	78,530	89