일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,186	2	- 0.17%	15,023	18
01.02	1,188	2	+ 0.17%	24,349	29
12.30	1,186	1	+ 0.08%	32,345	38
12.29	1,185	10	- 0.84%	11,702	14
12.26	1,195	22	+ 1.88%	20,534	24
12.24	1,173	2	+ 0.17%	24,409	29
12.23	1,171	0	0.00%	17,903	21
12.22	1,171	4	- 0.34%	19,286	23
12.19	1,175	7	- 0.59%	4,588	5
12.18	1,182	9	- 0.76%	8,836	10