일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,193	4	+ 0.34%	5,502	7
09.10	1,189	1	- 0.08%	10,151	12
09.09	1,190	7	- 0.59%	9,755	12
09.08	1,197	13	- 1.07%	33,297	39
09.07	1,210	1	+ 0.08%	16,409	20
09.04	1,209	11	+ 0.92%	8,221	10
09.03	1,198	11	- 0.91%	19,695	23
09.02	1,209	0	0.00%	29,534	36
09.01	1,209	41	- 3.28%	27,084	33
08.31	1,250	5	+ 0.40%	64,568	79