일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,173	13	- 1.10%	44,350	53
11.20	1,186	3	+ 0.25%	27,709	33
11.19	1,183	13	+ 1.11%	20,602	24
11.18	1,170	8	- 0.68%	34,966	41
11.17	1,178	0	0.00%	28,461	33
11.14	1,178	9	+ 0.77%	20,524	24
11.13	1,169	16	+ 1.39%	27,819	32
11.12	1,153	8	- 0.69%	24,924	29
11.11	1,161	13	- 1.11%	48,759	57
11.10	1,174	1	+ 0.09%	13,858	16