일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,267	28	- 2.16%	15,452	20
07.23	1,295	38	+ 3.02%	23,592	30
07.22	1,257	36	- 2.78%	68,097	85
07.21	1,293	12	- 0.92%	62,793	79
07.20	1,305	83	+ 6.79%	672,433	900
07.16	1,222	32	+ 2.69%	36,289	44
07.15	1,190	11	+ 0.93%	20,401	24
07.14	1,179	7	+ 0.60%	26,753	31
07.13	1,172	28	- 2.33%	62,202	74
07.10	1,200	31	+ 2.65%	33,919	41