일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,215	18	- 1.46%	111,504	136
04.23	1,233	5	+ 0.41%	116,324	143
04.22	1,228	16	+ 1.32%	119,928	147
04.21	1,212	43	- 3.43%	204,390	251
04.20	1,255	25	- 1.95%	103,817	130
04.17	1,280	3	+ 0.24%	215,917	276
04.16	1,277	41	+ 3.32%	161,468	202
04.15	1,236	8	- 0.64%	234,750	293
04.14	1,244	20	+ 1.63%	161,082	199
04.13	1,224	2	- 0.16%	160,818	200