일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,345	25	+ 1.89%	28,852	39
06.16	1,320	37	- 2.73%	41,437	55
06.15	1,357	4	- 0.29%	33,759	45
06.12	1,361	35	+ 2.64%	73,690	100
06.11	1,326	66	+ 5.24%	58,394	77
06.10	1,260	9	- 0.71%	44,077	55
06.09	1,269	54	+ 4.44%	135,019	169
06.08	1,215	18	- 1.46%	126,932	154
06.05	1,233	60	- 4.64%	151,956	191
06.04	1,293	17	- 1.30%	68,004	88