일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,069	2	- 0.19%	17,569	19
08.21	1,071	1	- 0.09%	16,695	18
08.20	1,072	5	- 0.46%	40,901	44
08.19	1,077	3	+ 0.28%	21,969	24
08.18	1,074	36	- 3.24%	144,884	156
08.14	1,110	1	+ 0.09%	28,395	32
08.13	1,109	1	- 0.09%	19,175	21
08.12	1,110	4	- 0.36%	49,940	55
08.11	1,114	5	- 0.45%	23,101	26
08.08	1,119	11	+ 0.99%	39,710	44