일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,170	0	0.00%	32,212	38
07.29	1,170	30	- 2.50%	41,342	48
07.28	1,200	50	- 4.00%	21,386	26
07.27	1,250	17	- 1.34%	15,911	20
07.24	1,267	28	- 2.16%	15,452	20
07.23	1,295	38	+ 3.02%	23,592	30
07.22	1,257	36	- 2.78%	68,097	85
07.21	1,293	12	- 0.92%	62,793	79
07.20	1,305	83	+ 6.79%	672,433	900
07.16	1,222	32	+ 2.69%	36,289	44