일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,326	66	+ 5.24%	58,394	77
06.10	1,260	9	- 0.71%	44,077	55
06.09	1,269	54	+ 4.44%	135,019	169
06.08	1,215	18	- 1.46%	126,932	154
06.05	1,233	60	- 4.64%	151,956	191
06.04	1,293	17	- 1.30%	68,004	88
06.02	1,310	30	- 2.24%	100,289	130
06.01	1,340	4	- 0.30%	215,226	283
05.29	1,344	49	- 3.52%	238,695	317
05.28	1,393	61	+ 4.58%	77,796	106