일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,073	4	- 0.37%	31,755	34
09.18	1,077	6	+ 0.56%	40,509	44
09.17	1,071	9	+ 0.85%	36,024	38
09.16	1,062	0	0.00%	35,518	38
09.15	1,062	8	- 0.75%	21,238	23
09.12	1,070	9	+ 0.85%	18,080	19
09.11	1,061	3	- 0.28%	53,052	56
09.10	1,064	6	- 0.56%	12,673	14
09.09	1,070	24	+ 2.29%	38,926	41
09.08	1,046	5	- 0.48%	42,801	45