일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,126	9	+ 0.81%	44,674	50
03.16	1,117	25	- 2.19%	90,945	102
03.13	1,142	3	- 0.26%	3,568	4
03.12	1,145	6	+ 0.53%	36,689	42
03.11	1,139	12	+ 1.07%	42,816	49
03.10	1,127	17	+ 1.53%	39,178	43
03.09	1,110	18	- 1.60%	29,374	32
03.06	1,128	8	+ 0.71%	60,001	67
03.05	1,120	89	+ 8.63%	91,822	100
03.04	1,031	76	- 6.87%	235,627	254