일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,190	11	+ 0.93%	20,401	24
07.14	1,179	7	+ 0.60%	26,753	31
07.13	1,172	28	- 2.33%	62,202	74
07.10	1,200	31	+ 2.65%	33,919	41
07.09	1,169	31	- 2.58%	36,059	42
07.08	1,200	13	- 1.07%	41,721	50
07.07	1,213	30	+ 2.54%	59,579	71
07.06	1,183	2	+ 0.17%	57,586	67
07.03	1,181	19	- 1.58%	37,532	44
07.02	1,200	38	+ 3.27%	78,976	93