일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,171	8	- 0.68%	62,614	73
11.04	1,179	4	- 0.34%	90,080	106
11.03	1,183	44	- 3.59%	205,774	247
10.31	1,227	7	+ 0.57%	126,315	155
10.30	1,220	3	+ 0.25%	351,718	433
10.29	1,217	11	+ 0.91%	96,639	117
10.28	1,206	49	+ 4.24%	105,001	124
10.27	1,157	4	+ 0.35%	62,123	71
10.24	1,153	27	- 2.29%	94,720	110
10.23	1,180	8	- 0.67%	117,852	139