일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,478	341	+ 29.99%	8,641,428	12,101
03.25	1,137	28	- 2.40%	56,011	64
03.24	1,165	5	- 0.43%	107,200	124
03.23	1,170	49	+ 4.37%	174,441	199
03.20	1,121	4	- 0.36%	90,620	103
03.19	1,125	4	+ 0.36%	11,932	13
03.18	1,121	5	- 0.44%	58,904	66
03.17	1,126	9	+ 0.81%	44,674	50
03.16	1,117	25	- 2.19%	90,945	102
03.13	1,142	3	- 0.26%	3,568	4