일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,344	49	- 3.52%	238,695	317
05.28	1,393	61	+ 4.58%	77,796	106
05.27	1,332	59	- 4.24%	209,960	285
05.26	1,391	34	- 2.39%	169,195	237
05.22	1,425	24	+ 1.71%	209,910	298
05.21	1,401	54	- 3.71%	856,148	1,217
05.20	1,455	24	- 1.62%	128,222	185
05.19	1,479	37	- 2.44%	57,604	84
05.18	1,516	3	+ 0.20%	143,096	210
05.15	1,513	13	- 0.85%	184,178	279