일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,161	13	- 1.11%	48,759	57
11.10	1,174	1	+ 0.09%	13,858	16
11.07	1,173	1	+ 0.09%	56,113	65
11.06	1,172	1	+ 0.09%	39,106	46
11.05	1,171	8	- 0.68%	62,614	73
11.04	1,179	4	- 0.34%	90,080	106
11.03	1,183	44	- 3.59%	205,774	247
10.31	1,227	7	+ 0.57%	126,315	155
10.30	1,220	3	+ 0.25%	351,718	433
10.29	1,217	11	+ 0.91%	96,639	117