일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,128	8	- 0.70%	51,533	58
07.23	1,136	1	- 0.09%	69,917	79
07.22	1,137	0	0.00%	37,155	42
07.21	1,137	1	- 0.09%	32,982	37
07.18	1,138	5	+ 0.44%	44,693	51
07.17	1,133	4	- 0.35%	78,188	88
07.16	1,137	1	+ 0.09%	21,419	24
07.15	1,136	4	- 0.35%	45,481	52
07.14	1,140	6	- 0.52%	55,055	63
07.11	1,146	6	+ 0.53%	78,428	90