| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,187 | 8 | + 0.68% | 50,485 | 60 |
| 01.13 | 1,179 | 0 | 0.00% | 47,610 | 56 |
| 01.12 | 1,179 | 10 | + 0.86% | 20,807 | 24 |
| 01.09 | 1,169 | 7 | + 0.60% | 17,222 | 20 |
| 01.08 | 1,162 | 8 | - 0.68% | 30,380 | 35 |
| 01.07 | 1,170 | 1 | - 0.09% | 28,011 | 33 |
| 01.06 | 1,171 | 15 | - 1.27% | 13,921 | 16 |
| 01.05 | 1,186 | 2 | - 0.17% | 15,023 | 18 |
| 01.02 | 1,188 | 2 | + 0.17% | 24,349 | 29 |
| 12.30 | 1,186 | 1 | + 0.08% | 32,345 | 38 |