일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,051	1	+ 0.10%	15,078	16
09.04	1,050	4	+ 0.38%	22,810	24
09.03	1,046	13	+ 1.26%	27,033	28
09.02	1,033	18	- 1.71%	82,405	86
09.01	1,051	23	- 2.14%	25,348	27
08.29	1,074	12	- 1.11%	33,460	36
08.28	1,086	9	+ 0.84%	22,901	25
08.27	1,077	19	- 1.73%	21,528	23
08.26	1,096	14	+ 1.29%	31,284	34
08.25	1,082	13	+ 1.22%	51,430	55