일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,162	8	+ 0.69%	99,977	116
06.30	1,154	16	- 1.37%	58,889	68
06.29	1,170	59	- 4.80%	220,725	262
06.26	1,229	58	- 4.51%	204,188	245
06.25	1,287	16	- 1.23%	49,285	63
06.24	1,303	3	+ 0.23%	73,162	93
06.23	1,300	10	- 0.76%	65,692	86
06.22	1,310	19	+ 1.47%	75,129	97
06.19	1,291	43	- 3.22%	201,370	272
06.18	1,334	11	- 0.82%	81,238	106