일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,149	13	+ 1.14%	67,870	78
02.20	1,136	1	+ 0.09%	20,011	23
02.19	1,135	9	+ 0.80%	30,781	35
02.13	1,126	14	- 1.23%	30,030	34
02.12	1,140	7	+ 0.62%	38,631	44
02.11	1,133	2	- 0.18%	17,392	20
02.10	1,135	8	+ 0.71%	110,810	125
02.09	1,127	8	+ 0.72%	18,490	21
02.06	1,119	22	- 1.93%	68,769	77
02.05	1,141	1	- 0.09%	54,880	62