일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,191	0	0.00%	35,454	42
12.16	1,191	6	+ 0.51%	44,150	51
12.15	1,185	8	+ 0.68%	13,171	16
12.12	1,177	13	+ 1.12%	25,719	30
12.11	1,164	17	- 1.44%	25,362	30
12.10	1,181	7	- 0.59%	19,987	24
12.09	1,188	4	+ 0.34%	22,957	27
12.08	1,184	5	- 0.42%	19,573	23
12.05	1,189	7	+ 0.59%	20,814	25
12.04	1,182	4	+ 0.34%	17,721	21