일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,245	19	- 1.50%	47,492	60
08.27	1,264	63	+ 5.25%	78,055	96
08.26	1,201	20	+ 1.69%	29,125	34
08.25	1,181	8	- 0.67%	13,575	16
08.24	1,189	38	- 3.10%	39,406	47
08.21	1,227	5	+ 0.41%	53,276	65
08.20	1,222	16	+ 1.33%	44,142	54
08.19	1,206	17	- 1.39%	15,398	18
08.18	1,223	5	- 0.41%	66,344	79
08.14	1,228	16	- 1.29%	29,954	37