일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,169	31	- 2.58%	36,059	42
07.08	1,200	13	- 1.07%	41,721	50
07.07	1,213	30	+ 2.54%	59,579	71
07.06	1,183	2	+ 0.17%	57,586	67
07.03	1,181	19	- 1.58%	37,532	44
07.02	1,200	38	+ 3.27%	78,976	93
07.01	1,162	8	+ 0.69%	99,977	116
06.30	1,154	16	- 1.37%	58,889	68
06.29	1,170	59	- 4.80%	220,725	262
06.26	1,229	58	- 4.51%	204,188	245