일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,185	10	- 0.84%	11,702	14
12.26	1,195	22	+ 1.88%	20,534	24
12.24	1,173	2	+ 0.17%	24,409	29
12.23	1,171	0	0.00%	17,903	21
12.22	1,171	4	- 0.34%	19,286	23
12.19	1,175	7	- 0.59%	4,588	5
12.18	1,182	9	- 0.76%	8,836	10
12.17	1,191	0	0.00%	35,454	42
12.16	1,191	6	+ 0.51%	44,150	51
12.15	1,185	8	+ 0.68%	13,171	16