일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,254	18	+ 1.46%	180,546	227
04.29	1,236	0	0.00%	67,317	83
04.28	1,236	6	- 0.48%	152,999	191
04.27	1,242	27	+ 2.22%	217,658	271
04.24	1,215	18	- 1.46%	111,504	136
04.23	1,233	5	+ 0.41%	116,324	143
04.22	1,228	16	+ 1.32%	119,928	147
04.21	1,212	43	- 3.43%	204,390	251
04.20	1,255	25	- 1.95%	103,817	130
04.17	1,280	3	+ 0.24%	215,917	276