일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,140	4	+ 0.35%	108,738	123
07.09	1,136	16	+ 1.43%	149,995	169
07.08	1,120	47	- 4.03%	896,256	1,000
07.07	1,167	4	- 0.34%	47,303	55
07.04	1,171	1	- 0.09%	30,887	36
07.03	1,172	14	+ 1.21%	60,974	71
07.02	1,158	3	- 0.26%	36,842	43
07.01	1,161	0	0.00%	87,484	102
06.30	1,161	1	- 0.09%	33,129	39
06.27	1,162	17	- 1.44%	88,884	104