일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,244	0	0.00%	26,686	33
08.12	1,244	20	+ 1.63%	51,296	64
08.11	1,224	56	- 4.38%	59,739	74
08.10	1,280	69	+ 5.70%	110,895	136
08.07	1,211	0	0.00%	12,286	15
08.06	1,211	13	- 1.06%	16,376	20
08.05	1,224	5	+ 0.41%	24,228	29
08.04	1,219	16	- 1.30%	54,540	66
08.03	1,235	10	- 0.80%	32,466	40
07.31	1,245	75	+ 6.41%	47,744	58