일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,287	16	- 1.23%	49,285	63
06.24	1,303	3	+ 0.23%	73,162	93
06.23	1,300	10	- 0.76%	65,692	86
06.22	1,310	19	+ 1.47%	75,129	97
06.19	1,291	43	- 3.22%	201,370	272
06.18	1,334	11	- 0.82%	81,238	106
06.17	1,345	25	+ 1.89%	28,852	39
06.16	1,320	37	- 2.73%	41,437	55
06.15	1,357	4	- 0.29%	33,759	45
06.12	1,361	35	+ 2.64%	73,690	100