일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,153	27	- 2.29%	94,720	110
10.23	1,180	8	- 0.67%	117,852	139
10.22	1,188	4	+ 0.34%	158,169	189
10.21	1,184	3	+ 0.25%	123,596	147
10.20	1,181	26	+ 2.25%	180,783	212
10.17	1,155	11	+ 0.96%	217,600	251
10.16	1,144	14	+ 1.24%	175,091	200
10.15	1,130	45	+ 4.15%	263,428	294
10.14	1,085	15	- 1.36%	46,521	51
10.13	1,100	2	+ 0.18%	100,445	110