일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,142	15	- 1.30%	99,565	113
02.03	1,157	16	+ 1.40%	41,924	48
02.02	1,141	20	- 1.72%	72,011	83
01.30	1,161	2	+ 0.17%	56,909	66
01.29	1,159	9	- 0.77%	38,468	45
01.28	1,168	3	+ 0.26%	84,037	98
01.27	1,165	2	- 0.17%	49,811	58
01.26	1,167	8	- 0.68%	62,660	73
01.23	1,175	1	- 0.09%	17,286	20
01.22	1,176	0	0.00%	19,464	23