일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,178	6	+ 0.51%	9,806	12
12.02	1,172	6	- 0.51%	48,435	57
12.01	1,178	3	- 0.25%	52,714	62
11.28	1,181	8	+ 0.68%	6,452	8
11.27	1,173	7	- 0.59%	12,421	15
11.26	1,180	5	+ 0.43%	18,637	22
11.25	1,175	0	0.00%	56,820	66
11.24	1,175	2	+ 0.17%	109,454	127
11.21	1,173	13	- 1.10%	44,350	53
11.20	1,186	3	+ 0.25%	27,709	33