일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,198	29	+ 2.48%	89,411	106
09.28	1,169	21	- 1.77%	43,465	51
09.23	1,190	1	+ 0.08%	44,502	53
09.22	1,189	21	+ 1.80%	80,503	95
09.21	1,168	2	+ 0.17%	13,315	16
09.18	1,166	1	- 0.09%	14,710	17
09.17	1,167	7	- 0.60%	28,174	33
09.16	1,174	13	+ 1.12%	14,538	17
09.15	1,161	10	+ 0.87%	19,164	22
09.14	1,151	42	- 3.52%	42,103	49