일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 1,830 45 + 2.52% 163,886 297
12.02 1,785 60 + 3.48% 334,734 587
12.01 1,725 25 + 1.47% 425,018 742
11.30 1,700 90 - 5.03% 519,730 903
11.29 1,790 25 - 1.38% 477,500 850
11.26 1,815 125 - 6.44% 1,474,813 2,767
11.25 1,940 30 + 1.57% 407,314 776
11.24 1,910 30 - 1.55% 432,010 830
11.23 1,940 15 + 0.78% 445,719 880
11.22 1,925 55 - 2.78% 566,970 1,086