일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,368	2	- 0.15%	49,700	67
06.19	1,370	24	- 1.72%	58,765	81
06.18	1,394	8	- 0.57%	14,451	20
06.17	1,402	3	- 0.21%	23,031	32
06.14	1,405	1	+ 0.07%	30,740	43
06.13	1,404	18	- 1.27%	30,322	43
06.12	1,422	30	+ 2.16%	45,855	65
06.11	1,392	2	- 0.14%	39,224	55
06.10	1,394	15	+ 1.09%	34,668	48
06.07	1,379	3	- 0.22%	21,739	30