일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,211	0	0.00%	12,286	15
08.06	1,211	13	- 1.06%	16,376	20
08.05	1,224	5	+ 0.41%	24,228	29
08.04	1,219	16	- 1.30%	54,540	66
08.03	1,235	10	- 0.80%	32,466	40
07.31	1,245	75	+ 6.41%	47,744	58
07.30	1,170	0	0.00%	32,212	38
07.29	1,170	30	- 2.50%	41,342	48
07.28	1,200	50	- 4.00%	21,386	26
07.27	1,250	17	- 1.34%	15,911	20