| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 3,685 | 65 | + 1.80% | 978,570 | 3,607 |
| 03.23 | 3,620 | 275 | - 7.06% | 1,446,658 | 5,335 |
| 03.20 | 3,895 | 95 | + 2.50% | 1,784,087 | 6,899 |
| 03.19 | 3,800 | 100 | - 2.56% | 1,390,439 | 5,309 |
| 03.18 | 3,900 | 60 | + 1.56% | 1,523,592 | 5,902 |
| 03.17 | 3,840 | 100 | - 2.54% | 3,385,023 | 13,578 |
| 03.16 | 3,940 | 95 | - 2.35% | 1,412,598 | 5,598 |
| 03.13 | 4,035 | 20 | + 0.50% | 1,672,956 | 6,675 |
| 03.12 | 4,015 | 55 | - 1.35% | 1,770,832 | 7,040 |
| 03.11 | 4,070 | 210 | + 5.44% | 6,955,961 | 29,377 |