일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,420	2	- 0.14%	35,353	50
08.06	1,422	7	+ 0.50%	39,152	55
08.05	1,415	13	+ 0.93%	57,895	82
08.04	1,402	8	+ 0.57%	60,166	84
08.01	1,394	46	- 3.19%	187,789	263
07.31	1,440	13	- 0.90%	115,432	165
07.30	1,453	23	+ 1.61%	202,259	294
07.29	1,430	1	- 0.07%	180,749	257
07.28	1,431	26	- 1.78%	218,661	314
07.25	1,457	14	- 0.95%	168,290	246