일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,505	15	+ 1.01%	129,430	195
07.09	1,490	3	- 0.20%	75,357	112
07.08	1,493	3	- 0.20%	109,034	163
07.07	1,496	4	- 0.27%	75,558	113
07.04	1,500	0	0.00%	85,378	127
07.03	1,500	28	+ 1.90%	86,418	129
07.02	1,472	9	- 0.61%	72,399	107
07.01	1,481	1	- 0.07%	84,316	125
06.30	1,482	8	- 0.54%	112,087	167
06.27	1,490	9	- 0.60%	153,961	229