일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,471	26	- 1.74%	147,018	218
07.23	1,497	14	+ 0.94%	157,510	236
07.22	1,483	22	- 1.46%	121,480	181
07.21	1,505	8	+ 0.53%	121,446	182
07.18	1,497	13	- 0.86%	122,375	183
07.17	1,510	2	+ 0.13%	85,375	128
07.16	1,508	4	- 0.27%	153,281	231
07.15	1,512	11	+ 0.73%	113,925	172
07.14	1,501	4	- 0.27%	96,965	146
07.11	1,505	0	0.00%	150,090	225