일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,396	3	- 0.21%	46,057	64
09.04	1,399	1	+ 0.07%	24,479	34
09.03	1,398	5	+ 0.36%	107,630	150
09.02	1,393	5	+ 0.36%	29,838	41
09.01	1,388	14	- 1.00%	53,903	75
08.29	1,402	14	- 0.99%	133,628	188
08.28	1,416	13	- 0.91%	52,972	75
08.27	1,429	2	- 0.14%	35,798	51
08.26	1,431	9	- 0.63%	26,521	38
08.25	1,440	5	+ 0.35%	30,728	44