| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,870 | 80 | + 2.11% | 2,464,449 | 9,423 |
| 04.20 | 3,790 | 115 | - 2.95% | 1,283,203 | 4,892 |
| 04.17 | 3,905 | 115 | - 2.86% | 2,312,753 | 8,983 |
| 04.16 | 4,020 | 485 | + 13.72% | 11,888,307 | 47,701 |
| 04.15 | 3,535 | 5 | + 0.14% | 1,155,904 | 4,126 |
| 04.14 | 3,530 | 35 | + 1.00% | 1,046,190 | 3,709 |
| 04.13 | 3,495 | 140 | - 3.85% | 1,167,052 | 4,072 |
| 04.10 | 3,635 | 5 | - 0.14% | 964,654 | 3,497 |
| 04.09 | 3,640 | 180 | - 4.71% | 1,215,280 | 4,484 |
| 04.08 | 3,820 | 355 | + 10.25% | 2,226,851 | 8,326 |