일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,360	13	+ 0.97%	45,172	61
12.16	1,347	28	- 2.04%	67,764	92
12.15	1,375	4	+ 0.29%	86,626	119
12.12	1,371	4	+ 0.29%	61,511	84
12.11	1,367	5	+ 0.37%	77,105	106
12.10	1,362	10	- 0.73%	59,703	82
12.09	1,372	0	0.00%	54,970	75
12.08	1,372	3	- 0.22%	102,823	141
12.05	1,375	9	+ 0.66%	90,735	124
12.04	1,366	17	+ 1.26%	169,801	231