일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,349	1	+ 0.07%	81,921	110
12.02	1,348	13	+ 0.97%	87,948	118
12.01	1,335	1	+ 0.08%	62,935	85
11.28	1,334	17	+ 1.29%	126,366	168
11.27	1,317	10	+ 0.77%	99,997	132
11.26	1,307	11	- 0.84%	104,761	138
11.25	1,318	2	- 0.15%	67,152	88
11.24	1,320	1	+ 0.08%	131,918	174
11.21	1,319	21	- 1.57%	74,882	99
11.20	1,340	3	+ 0.22%	92,024	124