일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,410	40	- 0.90%	2,907,500	13,180
05.22	4,450	50	- 1.11%	1,915,678	8,536
05.21	4,500	330	+ 7.91%	2,914,202	12,913
05.20	4,170	150	- 3.47%	2,342,004	9,692
05.19	4,320	215	- 4.74%	2,488,857	10,713
05.18	4,535	115	- 2.47%	3,111,530	13,966
05.15	4,650	550	- 10.58%	7,867,058	38,785
05.14	5,200	530	- 9.25%	8,311,621	44,636
05.13	5,730	300	- 4.98%	41,335,444	262,247
05.12	6,030	1,390	+ 29.96%	30,347,053	174,766