| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 3,465 | 80 | - 2.26% | 1,096,681 | 3,885 |
| 04.06 | 3,545 | 60 | - 1.66% | 1,241,406 | 4,362 |
| 04.03 | 3,605 | 20 | + 0.56% | 1,637,119 | 5,956 |
| 04.02 | 3,585 | 90 | - 2.45% | 7,607,461 | 29,268 |
| 04.01 | 3,675 | 400 | + 12.21% | 4,976,494 | 18,156 |
| 03.31 | 3,275 | 295 | - 8.26% | 2,350,856 | 7,903 |
| 03.30 | 3,570 | 190 | + 5.62% | 11,593,767 | 42,942 |
| 03.27 | 3,380 | 15 | - 0.44% | 1,330,990 | 4,424 |
| 03.26 | 3,395 | 225 | - 6.22% | 1,270,507 | 4,435 |
| 03.25 | 3,620 | 65 | - 1.76% | 1,574,855 | 5,700 |