일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,435	4	+ 0.28%	80,757	116
08.21	1,431	21	+ 1.49%	64,989	93
08.20	1,410	29	- 2.02%	115,287	163
08.19	1,439	1	- 0.07%	61,986	89
08.18	1,440	12	- 0.83%	88,184	127
08.14	1,452	2	+ 0.14%	1,445,099	2,182
08.13	1,450	5	+ 0.35%	97,964	142
08.12	1,445	21	+ 1.48%	64,655	93
08.11	1,424	3	+ 0.21%	58,973	84
08.08	1,421	1	+ 0.07%	77,386	110