일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,495	55	- 2.16%	281,759	701
07.03	2,550	90	+ 3.66%	379,661	929
07.02	2,460	140	- 5.39%	442,246	1,104
07.01	2,600	5	+ 0.19%	463,853	1,214
06.30	2,595	55	- 2.08%	405,708	1,055
06.29	2,650	215	+ 8.83%	678,701	1,747
06.26	2,435	140	- 5.44%	707,523	1,739
06.25	2,575	85	- 3.20%	590,462	1,553
06.24	2,660	85	+ 3.30%	749,055	1,970
06.23	2,575	225	- 8.04%	966,685	2,550