일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,319	21	- 1.57%	74,882	99
11.20	1,340	3	+ 0.22%	92,024	124
11.19	1,337	15	- 1.11%	48,819	65
11.18	1,352	38	- 2.73%	54,252	74
11.17	1,390	6	+ 0.43%	73,198	101
11.14	1,384	4	- 0.29%	156,151	216
11.13	1,388	39	+ 2.89%	180,923	247
11.12	1,349	3	+ 0.22%	56,194	76
11.11	1,346	6	- 0.44%	102,769	139
11.10	1,352	65	+ 5.05%	397,229	537