일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,460	135	- 5.20%	858,456	2,151
10.06	2,595	150	+ 6.14%	2,227,857	5,874
10.02	2,445	80	+ 3.38%	890,776	2,196
10.01	2,365	75	+ 3.28%	320,421	749
09.30	2,290	0	0.00%	289,475	671
09.29	2,290	40	- 1.72%	230,568	526
09.28	2,330	55	+ 2.42%	494,490	1,164
09.23	2,275	5	- 0.22%	381,534	875
09.22	2,280	10	+ 0.44%	284,951	657
09.21	2,270	155	- 6.39%	490,760	1,139