일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,250	135	- 5.66%	418,769	946
08.20	2,385	15	- 0.63%	324,096	775
08.19	2,400	75	- 3.03%	604,633	1,466
08.18	2,475	90	- 3.51%	594,342	1,493
08.14	2,565	5	- 0.20%	1,000,723	2,560
08.13	2,570	70	+ 2.80%	789,711	2,031
08.12	2,500	20	+ 0.81%	404,547	1,007
08.11	2,480	20	+ 0.81%	459,664	1,130
08.10	2,460	145	+ 6.26%	553,777	1,329
08.07	2,315	10	+ 0.43%	331,413	763