| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,650 | 550 | - 10.58% | 7,867,058 | 38,785 |
| 05.14 | 5,200 | 530 | - 9.25% | 8,311,621 | 44,636 |
| 05.13 | 5,730 | 300 | - 4.98% | 41,335,444 | 262,247 |
| 05.12 | 6,030 | 1,390 | + 29.96% | 30,347,053 | 174,766 |
| 05.11 | 4,640 | 275 | + 6.30% | 12,781,876 | 58,603 |
| 05.08 | 4,365 | 455 | + 11.64% | 30,716,150 | 138,060 |
| 05.07 | 3,910 | 35 | - 0.89% | 2,799,727 | 11,201 |
| 05.06 | 3,945 | 25 | + 0.64% | 3,403,434 | 13,573 |
| 05.04 | 3,920 | 100 | + 2.62% | 1,527,801 | 6,008 |
| 04.30 | 3,820 | 130 | - 3.29% | 1,859,736 | 7,227 |