| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,910 | 35 | - 0.89% | 2,799,727 | 11,201 |
| 05.06 | 3,945 | 25 | + 0.64% | 3,403,434 | 13,573 |
| 05.04 | 3,920 | 100 | + 2.62% | 1,527,801 | 6,008 |
| 04.30 | 3,820 | 130 | - 3.29% | 1,859,736 | 7,227 |
| 04.29 | 3,950 | 120 | - 2.95% | 1,611,023 | 6,384 |
| 04.28 | 4,070 | 80 | + 2.01% | 12,995,556 | 55,208 |
| 04.27 | 3,990 | 250 | + 6.68% | 4,601,401 | 18,426 |
| 04.24 | 3,740 | 10 | + 0.27% | 1,595,454 | 5,958 |
| 04.23 | 3,730 | 80 | - 2.10% | 1,419,349 | 5,350 |
| 04.22 | 3,810 | 60 | - 1.55% | 933,724 | 3,543 |