일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,957	451	+ 29.95%	34,412,180	63,938
01.07	1,506	76	+ 5.32%	3,029,170	4,584
01.06	1,430	10	- 0.69%	313,405	453
01.05	1,440	20	+ 1.41%	293,673	421
01.02	1,420	25	+ 1.79%	246,919	349
12.30	1,395	5	+ 0.36%	104,782	146
12.29	1,390	9	+ 0.65%	90,512	125
12.26	1,381	0	0.00%	84,404	117
12.24	1,381	1	+ 0.07%	161,845	223
12.23	1,380	11	- 0.79%	124,319	172