일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,377	18	- 1.29%	89,117	123
09.18	1,395	0	0.00%	86,136	120
09.17	1,395	2	+ 0.14%	61,790	85
09.16	1,393	13	+ 0.94%	155,858	215
09.15	1,380	13	- 0.93%	160,081	220
09.12	1,393	2	+ 0.14%	73,845	103
09.11	1,391	4	- 0.29%	62,246	87
09.10	1,395	0	0.00%	48,459	67
09.09	1,395	3	- 0.22%	51,856	72
09.08	1,398	2	+ 0.14%	93,303	130