일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,660	85	+ 3.30%	749,055	1,970
06.23	2,575	225	- 8.04%	966,685	2,550
06.22	2,800	155	- 5.25%	689,472	1,954
06.19	2,955	85	- 2.80%	777,818	2,313
06.18	3,040	120	- 3.80%	449,825	1,386
06.17	3,160	75	- 2.32%	547,038	1,729
06.16	3,235	60	+ 1.89%	710,822	2,282
06.15	3,175	45	+ 1.44%	709,489	2,237
06.12	3,130	140	+ 4.68%	806,787	2,533
06.11	2,990	45	+ 1.53%	614,089	1,791