일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,630	280	- 7.16%	2,100,197	7,803
05.29	3,910	15	+ 0.39%	1,682,585	6,512
05.28	3,895	215	- 5.23%	2,551,885	10,100
05.27	4,110	300	- 6.80%	2,582,586	10,695
05.26	4,410	40	- 0.90%	2,907,500	13,180
05.22	4,450	50	- 1.11%	1,915,678	8,536
05.21	4,500	330	+ 7.91%	2,914,202	12,913
05.20	4,170	150	- 3.47%	2,342,004	9,692
05.19	4,320	215	- 4.74%	2,488,857	10,713
05.18	4,535	115	- 2.47%	3,111,530	13,966