일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,215	130	+ 6.24%	418,444	905
09.03	2,085	30	- 1.42%	269,819	563
09.02	2,115	120	- 5.37%	285,377	612
09.01	2,235	25	- 1.11%	194,175	431
08.31	2,260	10	+ 0.44%	236,550	521
08.28	2,250	15	- 0.66%	207,633	464
08.27	2,265	30	- 1.31%	149,393	340
08.26	2,295	55	- 2.34%	429,220	984
08.25	2,350	50	+ 2.17%	269,245	619
08.24	2,300	50	+ 2.22%	382,426	880