일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,140	90	- 4.04%	529,603	1,149
10.21	2,230	15	+ 0.68%	254,656	567
10.20	2,215	90	- 3.91%	238,419	535
10.19	2,305	105	+ 4.77%	299,247	672
10.16	2,200	95	+ 4.51%	255,797	558
10.15	2,105	140	- 6.24%	557,163	1,175
10.14	2,245	25	- 1.10%	272,543	623
10.13	2,270	80	- 3.40%	546,345	1,233
10.12	2,350	95	- 3.89%	676,071	1,624
10.08	2,445	15	- 0.61%	557,621	1,360