일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,287	13	- 1.00%	84,849	109
11.06	1,300	25	+ 1.96%	143,549	184
11.05	1,275	40	- 3.04%	362,509	464
11.04	1,315	4	- 0.30%	145,254	191
11.03	1,319	38	- 2.80%	394,143	525
10.31	1,357	20	+ 1.50%	255,229	346
10.30	1,337	32	+ 2.45%	574,705	777
10.29	1,305	12	- 0.91%	98,041	129
10.28	1,317	19	- 1.42%	125,453	166
10.27	1,336	1	+ 0.08%	97,972	130