| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,980 | 10 | - 0.25% | 4,364,762 | 18,032 |
| 02.20 | 3,990 | 15 | + 0.38% | 2,012,672 | 7,951 |
| 02.19 | 3,975 | 80 | + 2.05% | 2,009,357 | 7,787 |
| 02.13 | 3,895 | 15 | + 0.39% | 1,468,656 | 5,647 |
| 02.12 | 3,880 | 190 | - 4.67% | 2,427,982 | 9,485 |
| 02.11 | 4,070 | 340 | + 9.12% | 14,522,254 | 62,567 |
| 02.10 | 3,730 | 160 | + 4.48% | 1,860,802 | 6,742 |
| 02.09 | 3,570 | 190 | - 5.05% | 2,895,044 | 10,572 |
| 02.06 | 3,760 | 245 | - 6.12% | 2,409,716 | 9,033 |
| 02.05 | 4,005 | 145 | - 3.49% | 3,621,680 | 15,003 |