| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,950 | 120 | - 2.95% | 1,611,023 | 6,384 |
| 04.28 | 4,070 | 80 | + 2.01% | 12,995,556 | 55,208 |
| 04.27 | 3,990 | 250 | + 6.68% | 4,601,401 | 18,426 |
| 04.24 | 3,740 | 10 | + 0.27% | 1,595,454 | 5,958 |
| 04.23 | 3,730 | 80 | - 2.10% | 1,419,349 | 5,350 |
| 04.22 | 3,810 | 60 | - 1.55% | 933,724 | 3,543 |
| 04.21 | 3,870 | 80 | + 2.11% | 2,464,449 | 9,423 |
| 04.20 | 3,790 | 115 | - 2.95% | 1,283,203 | 4,892 |
| 04.17 | 3,905 | 115 | - 2.86% | 2,312,753 | 8,983 |
| 04.16 | 4,020 | 485 | + 13.72% | 11,888,307 | 47,701 |