일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,425	145	+ 6.36%	866,220	2,068
09.17	2,280	70	+ 3.17%	157,061	354
09.16	2,210	25	- 1.12%	109,704	243
09.15	2,235	10	+ 0.45%	112,555	252
09.14	2,225	90	- 3.89%	163,062	365
09.11	2,315	20	- 0.86%	241,991	554
09.10	2,335	85	+ 3.78%	405,581	921
09.09	2,250	0	0.00%	168,451	378
09.08	2,250	5	- 0.22%	321,837	731
09.07	2,255	40	+ 1.81%	380,868	865