일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,800	155	- 5.25%	689,472	1,954
06.19	2,955	85	- 2.80%	777,818	2,313
06.18	3,040	120	- 3.80%	449,825	1,386
06.17	3,160	75	- 2.32%	547,038	1,729
06.16	3,235	60	+ 1.89%	710,822	2,282
06.15	3,175	45	+ 1.44%	709,489	2,237
06.12	3,130	140	+ 4.68%	806,787	2,533
06.11	2,990	45	+ 1.53%	614,089	1,791
06.10	2,945	120	- 3.92%	683,157	2,017
06.09	3,065	125	+ 4.25%	690,768	2,098