일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,305	145	- 5.92%	562,051	1,319
08.05	2,450	105	+ 4.48%	511,162	1,242
08.04	2,345	80	+ 3.53%	336,314	781
08.03	2,265	25	+ 1.12%	492,083	1,129
07.31	2,240	261	+ 13.19%	367,663	787
07.30	1,979	20	- 1.00%	440,034	880
07.29	1,999	111	- 5.26%	704,606	1,426
07.28	2,110	190	- 8.26%	354,974	765
07.27	2,300	70	+ 3.14%	431,359	991
07.24	2,230	145	- 6.11%	408,829	928