| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,760 | 960 | - 16.78% | 13,704,758 | 70,284 |
| 01.19 | 5,720 | 40 | + 0.70% | 31,742,109 | 190,979 |
| 01.16 | 5,680 | 1,310 | + 29.98% | 28,793,485 | 155,871 |
| 01.14 | 4,370 | 1,005 | + 29.87% | 3,131,596 | 13,685 |
| 01.13 | 3,365 | 775 | + 29.92% | 2,999,075 | 10,092 |
| 01.12 | 2,590 | 50 | + 1.97% | 49,445,285 | 139,701 |
| 01.09 | 2,540 | 583 | + 29.79% | 40,193,526 | 94,648 |
| 01.08 | 1,957 | 451 | + 29.95% | 34,412,180 | 63,938 |
| 01.07 | 1,506 | 76 | + 5.32% | 3,029,170 | 4,584 |
| 01.06 | 1,430 | 10 | - 0.69% | 313,405 | 453 |