일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,303	27	- 2.03%	106,180	139
10.02	1,330	20	+ 1.53%	104,389	138
10.01	1,310	0	0.00%	73,722	97
09.30	1,310	39	- 2.89%	59,919	80
09.29	1,349	5	- 0.37%	53,470	73
09.26	1,354	26	- 1.88%	172,580	235
09.25	1,380	73	+ 5.59%	216,426	293
09.24	1,307	27	- 2.02%	158,162	207
09.23	1,334	21	- 1.55%	173,265	232
09.22	1,355	22	- 1.60%	316,000	429