| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 2,940 | 255 | - 7.98% | 1,138,039 | 3,377 |
| 06.05 | 3,195 | 120 | - 3.62% | 1,190,233 | 3,776 |
| 06.04 | 3,315 | 100 | - 2.93% | 969,272 | 3,260 |
| 06.02 | 3,415 | 215 | - 5.92% | 1,339,563 | 4,648 |
| 06.01 | 3,630 | 280 | - 7.16% | 2,100,197 | 7,803 |
| 05.29 | 3,910 | 15 | + 0.39% | 1,682,585 | 6,512 |
| 05.28 | 3,895 | 215 | - 5.23% | 2,551,885 | 10,100 |
| 05.27 | 4,110 | 300 | - 6.80% | 2,582,586 | 10,695 |
| 05.26 | 4,410 | 40 | - 0.90% | 2,907,500 | 13,180 |
| 05.22 | 4,450 | 50 | - 1.11% | 1,915,678 | 8,536 |