일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,375	85	+ 3.71%	457,730	1,075
07.22	2,290	90	+ 4.09%	582,657	1,379
07.21	2,200	70	+ 3.29%	529,063	1,145
07.20	2,130	100	- 4.48%	414,204	896
07.16	2,230	100	- 4.29%	265,691	597
07.15	2,330	105	+ 4.72%	400,593	921
07.14	2,225	5	+ 0.23%	428,919	933
07.13	2,220	220	- 9.02%	491,735	1,151
07.10	2,440	215	+ 9.66%	484,333	1,166
07.09	2,225	50	- 2.20%	494,221	1,112