일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,150	85	- 2.01%	3,565,988	14,972
02.03	4,235	75	+ 1.80%	2,163,308	9,034
02.02	4,160	135	- 3.14%	3,032,646	12,648
01.30	4,295	35	- 0.81%	3,989,504	16,702
01.29	4,330	50	- 1.14%	5,624,922	24,186
01.28	4,380	325	+ 8.02%	28,371,926	126,673
01.27	4,055	70	+ 1.76%	9,788,211	39,542
01.26	3,985	55	- 1.36%	15,880,165	64,768
01.23	4,040	305	- 7.02%	20,223,562	88,562
01.22	4,345	415	- 8.72%	29,218,066	124,804