일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,335	1	- 0.08%	53,268	71
10.23	1,336	20	- 1.48%	113,148	152
10.22	1,356	3	+ 0.22%	40,296	54
10.21	1,353	7	+ 0.52%	79,708	108
10.20	1,346	0	0.00%	115,543	155
10.17	1,346	20	- 1.46%	86,413	116
10.16	1,366	17	+ 1.26%	231,173	319
10.15	1,349	49	+ 3.77%	126,053	169
10.14	1,300	0	0.00%	61,108	80
10.13	1,300	3	- 0.23%	82,493	107