| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,535 | 5 | + 0.14% | 1,155,904 | 4,126 |
| 04.14 | 3,530 | 35 | + 1.00% | 1,046,190 | 3,709 |
| 04.13 | 3,495 | 140 | - 3.85% | 1,167,052 | 4,072 |
| 04.10 | 3,635 | 5 | - 0.14% | 964,654 | 3,497 |
| 04.09 | 3,640 | 180 | - 4.71% | 1,215,280 | 4,484 |
| 04.08 | 3,820 | 355 | + 10.25% | 2,226,851 | 8,326 |
| 04.07 | 3,465 | 80 | - 2.26% | 1,096,681 | 3,885 |
| 04.06 | 3,545 | 60 | - 1.66% | 1,241,406 | 4,362 |
| 04.03 | 3,605 | 20 | + 0.56% | 1,637,119 | 5,956 |
| 04.02 | 3,585 | 90 | - 2.45% | 7,607,461 | 29,268 |