시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 2,950 390 - 11.68% 7,203,116 21,858
03.04 3,340 480 + 16.78% 50,710,691 165,904
03.03 2,860 50 + 1.78% 3,879,567 11,190
03.02 2,810 155 + 5.84% 3,750,792 10,640
02.26 2,655 15 + 0.57% 1,017,109 2,679
02.25 2,640 40 + 1.54% 509,371 1,343
02.24 2,600 110 - 4.06% 1,258,956 3,367
02.23 2,710 75 + 2.85% 2,448,168 6,628
02.22 2,635 80 - 2.95% 676,536 1,816
02.19 2,715 10 + 0.37% 741,361 1,993