일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,200	70	+ 3.29%	529,063	1,145
07.20	2,130	100	- 4.48%	414,204	896
07.16	2,230	100	- 4.29%	265,691	597
07.15	2,330	105	+ 4.72%	400,593	921
07.14	2,225	5	+ 0.23%	428,919	933
07.13	2,220	220	- 9.02%	491,735	1,151
07.10	2,440	215	+ 9.66%	484,333	1,166
07.09	2,225	50	- 2.20%	494,221	1,112
07.08	2,275	85	- 3.60%	392,332	902
07.07	2,360	135	- 5.41%	364,165	870