| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,886 | 45 | + 2.44% | 236,410 | 443 |
| 04.29 | 1,841 | 32 | - 1.71% | 239,315 | 441 |
| 04.26 | 1,873 | 137 | + 7.89% | 918,012 | 1,670 |
| 04.25 | 1,736 | 53 | - 2.96% | 285,508 | 503 |
| 04.24 | 1,789 | 81 | + 4.74% | 245,845 | 429 |
| 04.23 | 1,708 | 6 | + 0.35% | 235,306 | 408 |
| 04.22 | 1,702 | 1 | + 0.06% | 108,535 | 187 |
| 04.19 | 1,701 | 54 | - 3.08% | 256,301 | 438 |
| 04.18 | 1,755 | 54 | + 3.18% | 169,279 | 292 |
| 04.17 | 1,701 | 40 | - 2.30% | 206,852 | 355 |