일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,396	39	- 2.72%	917,256	1,286
08.06	1,435	14	+ 0.99%	407,594	581
08.05	1,421	33	+ 2.38%	686,737	968
08.04	1,388	18	+ 1.31%	700,589	969
08.01	1,370	72	- 4.99%	2,021,043	2,812
07.31	1,442	66	- 4.38%	2,731,719	4,001
07.30	1,508	2	+ 0.13%	1,437,936	2,166
07.29	1,506	63	- 4.02%	2,893,849	4,466
07.28	1,569	75	- 4.56%	6,763,019	11,019
07.25	1,644	91	+ 5.86%	52,100,485	91,237