일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,389	58	- 4.01%	1,538,875	2,144
05.29	1,447	63	- 4.17%	1,584,058	2,297
05.28	1,510	110	- 6.79%	1,975,070	2,987
05.27	1,620	59	- 3.51%	1,657,604	2,700
05.26	1,679	26	+ 1.57%	1,754,541	2,980
05.22	1,653	94	+ 6.03%	2,151,908	3,446
05.21	1,559	45	+ 2.97%	1,570,827	2,488
05.20	1,514	36	- 2.32%	1,605,729	2,387
05.19	1,550	27	+ 1.77%	2,037,473	3,190
05.18	1,523	57	- 3.61%	2,821,292	4,219