일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,321	6	+ 0.46%	621,332	807
03.26	1,315	14	- 1.05%	795,011	1,050
03.25	1,329	2	- 0.15%	760,003	1,016
03.24	1,331	26	+ 1.99%	535,232	706
03.23	1,305	66	- 4.81%	572,711	759
03.20	1,371	54	+ 4.10%	897,032	1,212
03.19	1,317	37	- 2.73%	997,533	1,314
03.18	1,354	26	+ 1.96%	618,119	832
03.17	1,328	15	- 1.12%	828,542	1,105
03.16	1,343	11	- 0.81%	656,438	889