일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,133	53	+ 4.91%	377,587	422
07.22	1,080	2	+ 0.19%	245,053	269
07.21	1,078	5	+ 0.47%	243,630	261
07.20	1,073	40	- 3.59%	299,833	326
07.16	1,113	18	- 1.59%	223,942	251
07.15	1,131	17	+ 1.53%	201,811	230
07.14	1,114	6	+ 0.54%	541,506	596
07.13	1,108	47	- 4.07%	440,081	496
07.10	1,155	48	+ 4.34%	407,359	473
07.09	1,107	3	- 0.27%	313,478	349