일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,173	4	+ 0.34%	344,136	404
09.21	1,169	25	- 2.09%	299,348	352
09.18	1,194	6	+ 0.51%	242,954	291
09.17	1,188	1	+ 0.08%	118,236	141
09.16	1,187	2	+ 0.17%	154,210	183
09.15	1,185	12	- 1.00%	285,363	338
09.14	1,197	0	0.00%	447,037	539
09.11	1,197	1	+ 0.08%	392,931	470
09.10	1,196	3	- 0.25%	257,129	307
09.09	1,199	16	+ 1.35%	434,878	520