일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,155	48	+ 4.34%	407,359	473
07.09	1,107	3	- 0.27%	313,478	349
07.08	1,110	19	- 1.68%	430,965	483
07.07	1,129	25	- 2.17%	474,865	540
07.06	1,154	11	- 0.94%	337,384	391
07.03	1,165	21	+ 1.84%	506,834	579
07.02	1,144	40	- 3.38%	511,091	589
07.01	1,184	47	+ 4.13%	542,076	638
06.30	1,137	14	- 1.22%	256,045	294
06.29	1,151	81	+ 7.57%	416,752	469