일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,690	9	+ 0.54%	3,957,789	6,842
05.08	1,681	22	+ 1.33%	1,995,667	3,312
05.07	1,659	40	- 2.35%	3,313,406	5,644
05.06	1,699	62	- 3.52%	3,718,922	6,340
05.04	1,761	111	+ 6.73%	17,259,523	30,985
04.30	1,650	0	0.00%	4,185,203	6,833
04.29	1,650	108	+ 7.00%	16,172,132	27,342
04.28	1,542	1	- 0.07%	1,227,491	1,899
04.27	1,543	56	+ 3.77%	1,952,010	3,013
04.24	1,487	4	+ 0.27%	670,620	996