| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,298 | 21 | - 1.59% | 368,080 | 479 |
| 09.18 | 1,319 | 8 | + 0.61% | 308,123 | 406 |
| 09.17 | 1,311 | 9 | - 0.68% | 368,978 | 484 |
| 09.16 | 1,320 | 20 | - 1.49% | 519,980 | 690 |
| 09.15 | 1,340 | 7 | + 0.53% | 412,733 | 552 |
| 09.12 | 1,333 | 16 | + 1.22% | 523,430 | 697 |
| 09.11 | 1,317 | 0 | 0.00% | 997,076 | 1,328 |
| 09.10 | 1,317 | 5 | + 0.38% | 414,418 | 545 |
| 09.09 | 1,312 | 3 | - 0.23% | 278,500 | 366 |
| 09.08 | 1,315 | 19 | - 1.42% | 697,963 | 920 |