| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,329 | 91 | - 6.41% | 3,474,091 | 4,717 |
| 01.07 | 1,420 | 46 | - 3.14% | 18,252,112 | 27,954 |
| 01.06 | 1,466 | 128 | + 9.57% | 48,581,537 | 74,002 |
| 01.05 | 1,338 | 28 | + 2.14% | 1,336,794 | 1,768 |
| 01.02 | 1,310 | 32 | + 2.50% | 701,552 | 916 |
| 12.30 | 1,278 | 31 | - 2.37% | 709,957 | 907 |
| 12.29 | 1,309 | 44 | + 3.48% | 2,910,752 | 3,793 |
| 12.26 | 1,265 | 32 | + 2.60% | 1,805,591 | 2,281 |
| 12.24 | 1,233 | 14 | + 1.15% | 407,806 | 504 |
| 12.23 | 1,219 | 28 | - 2.25% | 347,357 | 426 |