| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,358 | 7 | + 0.52% | 884,464 | 1,198 |
| 01.22 | 1,351 | 12 | - 0.88% | 859,781 | 1,161 |
| 01.21 | 1,363 | 29 | - 2.08% | 1,066,763 | 1,445 |
| 01.20 | 1,392 | 1 | + 0.07% | 1,357,926 | 1,886 |
| 01.19 | 1,391 | 55 | + 4.12% | 4,999,859 | 7,052 |
| 01.16 | 1,336 | 18 | - 1.33% | 1,067,670 | 1,431 |
| 01.15 | 1,354 | 28 | - 2.03% | 1,357,652 | 1,833 |
| 01.14 | 1,382 | 0 | 0.00% | 1,768,103 | 2,419 |
| 01.13 | 1,382 | 1 | - 0.07% | 1,074,250 | 1,473 |
| 01.12 | 1,383 | 56 | + 4.22% | 2,657,564 | 3,671 |