| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,679 | 26 | + 1.57% | 1,754,541 | 2,980 |
| 05.22 | 1,653 | 94 | + 6.03% | 2,151,908 | 3,446 |
| 05.21 | 1,559 | 45 | + 2.97% | 1,570,827 | 2,488 |
| 05.20 | 1,514 | 36 | - 2.32% | 1,605,729 | 2,387 |
| 05.19 | 1,550 | 27 | + 1.77% | 2,037,473 | 3,190 |
| 05.18 | 1,523 | 57 | - 3.61% | 2,821,292 | 4,219 |
| 05.15 | 1,580 | 210 | - 11.73% | 6,992,518 | 11,554 |
| 05.14 | 1,790 | 50 | - 2.72% | 7,606,953 | 13,902 |
| 05.13 | 1,840 | 100 | + 5.75% | 23,531,649 | 44,654 |
| 05.12 | 1,740 | 50 | + 2.96% | 22,167,421 | 41,825 |