| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,333 | 44 | + 3.41% | 984,791 | 1,306 |
| 10.02 | 1,289 | 13 | + 1.02% | 409,278 | 527 |
| 10.01 | 1,276 | 8 | - 0.62% | 302,672 | 387 |
| 09.30 | 1,284 | 8 | + 0.63% | 430,544 | 553 |
| 09.29 | 1,276 | 4 | - 0.31% | 303,245 | 387 |
| 09.26 | 1,280 | 16 | - 1.24% | 579,205 | 744 |
| 09.25 | 1,296 | 16 | + 1.25% | 2,274,189 | 2,988 |
| 09.24 | 1,280 | 4 | - 0.31% | 336,248 | 430 |
| 09.23 | 1,284 | 3 | - 0.23% | 380,062 | 487 |
| 09.22 | 1,287 | 11 | - 0.85% | 640,019 | 826 |