일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,242	26	- 2.05%	335,236	417
11.20	1,268	45	+ 3.68%	487,296	611
11.19	1,223	7	+ 0.58%	277,493	340
11.18	1,216	24	- 1.94%	459,531	563
11.17	1,240	8	- 0.64%	305,204	379
11.14	1,248	23	- 1.81%	327,004	410
11.13	1,271	1	- 0.08%	181,673	232
11.12	1,272	14	+ 1.11%	211,504	269
11.11	1,258	5	- 0.40%	249,916	316
11.10	1,263	33	+ 2.68%	275,564	346