일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,024	1	- 0.10%	124,788	126
10.22	1,025	25	- 2.38%	218,877	227
10.21	1,050	2	- 0.19%	162,896	171
10.20	1,052	28	- 2.59%	180,123	190
10.19	1,080	5	+ 0.47%	156,220	167
10.16	1,075	36	+ 3.47%	209,258	224
10.15	1,039	36	- 3.35%	269,743	279
10.14	1,075	19	- 1.74%	144,204	157
10.13	1,094	9	- 0.82%	278,812	300
10.12	1,103	37	- 3.25%	339,532	376