| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,580 | 210 | - 11.73% | 6,992,518 | 11,554 |
| 05.14 | 1,790 | 50 | - 2.72% | 7,606,953 | 13,902 |
| 05.13 | 1,840 | 100 | + 5.75% | 23,531,649 | 44,654 |
| 05.12 | 1,740 | 50 | + 2.96% | 22,167,421 | 41,825 |
| 05.11 | 1,690 | 9 | + 0.54% | 3,957,789 | 6,842 |
| 05.08 | 1,681 | 22 | + 1.33% | 1,995,667 | 3,312 |
| 05.07 | 1,659 | 40 | - 2.35% | 3,313,406 | 5,644 |
| 05.06 | 1,699 | 62 | - 3.52% | 3,718,922 | 6,340 |
| 05.04 | 1,761 | 111 | + 6.73% | 17,259,523 | 30,985 |
| 04.30 | 1,650 | 0 | 0.00% | 4,185,203 | 6,833 |