일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,183	14	+ 1.20%	581,295	694
09.07	1,169	5	- 0.43%	319,475	375
09.04	1,174	5	- 0.42%	154,163	181
09.03	1,179	19	+ 1.64%	221,950	260
09.02	1,160	30	- 2.52%	310,914	362
09.01	1,190	1	- 0.08%	139,296	166
08.31	1,191	21	- 1.73%	213,703	255
08.28	1,212	6	- 0.49%	219,295	265
08.27	1,218	0	0.00%	303,335	369
08.26	1,218	18	+ 1.50%	383,702	463