| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,110 | 19 | - 1.68% | 430,965 | 483 |
| 07.07 | 1,129 | 25 | - 2.17% | 474,865 | 540 |
| 07.06 | 1,154 | 11 | - 0.94% | 337,384 | 391 |
| 07.03 | 1,165 | 21 | + 1.84% | 506,834 | 579 |
| 07.02 | 1,144 | 40 | - 3.38% | 511,091 | 589 |
| 07.01 | 1,184 | 47 | + 4.13% | 542,076 | 638 |
| 06.30 | 1,137 | 14 | - 1.22% | 256,045 | 294 |
| 06.29 | 1,151 | 81 | + 7.57% | 416,752 | 469 |
| 06.26 | 1,070 | 29 | - 2.64% | 1,080,774 | 1,144 |
| 06.25 | 1,099 | 57 | - 4.93% | 1,020,381 | 1,145 |