일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,463	68	+ 4.88%	6,209,685	9,188
04.08	1,395	70	+ 5.28%	1,281,752	1,766
04.07	1,325	12	- 0.90%	357,377	477
04.06	1,337	2	- 0.15%	541,603	723
04.03	1,339	54	+ 4.20%	689,241	914
04.02	1,285	47	- 3.53%	833,305	1,087
04.01	1,332	48	+ 3.74%	648,901	861
03.31	1,284	15	- 1.16%	898,690	1,164
03.30	1,299	22	- 1.67%	353,041	459
03.27	1,321	6	+ 0.46%	621,332	807