일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,349	7	- 0.52%	329,371	447
08.21	1,356	0	0.00%	311,362	424
08.20	1,356	22	- 1.60%	715,337	962
08.19	1,378	9	- 0.65%	376,392	520
08.18	1,387	16	- 1.14%	539,753	749
08.14	1,403	16	- 1.13%	933,561	1,324
08.13	1,419	4	- 0.28%	683,485	971
08.12	1,423	6	- 0.42%	623,398	899
08.11	1,429	27	+ 1.93%	880,950	1,256
08.08	1,402	6	+ 0.43%	590,524	829