| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,553 | 47 | + 3.12% | 3,584,336 | 5,531 |
| 07.23 | 1,506 | 4 | + 0.27% | 2,887,516 | 4,422 |
| 07.22 | 1,502 | 28 | + 1.90% | 2,835,846 | 4,256 |
| 07.21 | 1,474 | 28 | + 1.94% | 1,051,392 | 1,538 |
| 07.18 | 1,446 | 8 | + 0.56% | 627,082 | 900 |
| 07.17 | 1,438 | 2 | - 0.14% | 491,568 | 705 |
| 07.16 | 1,440 | 5 | - 0.35% | 873,247 | 1,262 |
| 07.15 | 1,445 | 9 | + 0.63% | 1,039,941 | 1,494 |
| 07.14 | 1,436 | 1 | - 0.07% | 932,991 | 1,344 |
| 07.11 | 1,437 | 2 | - 0.14% | 1,313,884 | 1,897 |