일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,248	23	- 1.81%	327,004	410
11.13	1,271	1	- 0.08%	181,673	232
11.12	1,272	14	+ 1.11%	211,504	269
11.11	1,258	5	- 0.40%	249,916	316
11.10	1,263	33	+ 2.68%	275,564	346
11.07	1,230	30	- 2.38%	701,974	869
11.06	1,260	7	+ 0.56%	404,160	507
11.05	1,253	37	- 2.87%	861,397	1,075
11.04	1,290	40	- 3.01%	776,404	1,009
11.03	1,330	16	+ 1.22%	888,478	1,186