일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,219	28	- 2.25%	347,357	426
12.22	1,247	23	+ 1.88%	744,134	928
12.19	1,224	24	+ 2.00%	477,633	580
12.18	1,200	2	+ 0.17%	336,749	400
12.17	1,198	0	0.00%	354,625	424
12.16	1,198	25	- 2.04%	378,818	457
12.15	1,223	5	- 0.41%	344,465	421
12.12	1,228	39	+ 3.28%	559,941	682
12.11	1,189	4	- 0.34%	476,303	568
12.10	1,193	6	- 0.50%	575,952	686