일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,483	5	- 0.34%	1,509,398	2,282
04.22	1,488	18	+ 1.22%	640,645	951
04.21	1,470	36	- 2.39%	941,862	1,397
04.20	1,506	8	- 0.53%	834,790	1,269
04.17	1,514	18	- 1.18%	818,879	1,232
04.16	1,532	18	- 1.16%	1,486,344	2,305
04.15	1,550	44	+ 2.92%	3,174,482	4,910
04.14	1,506	29	- 1.89%	2,056,661	3,162
04.13	1,535	1	+ 0.07%	1,936,426	2,933
04.10	1,534	71	+ 4.85%	4,089,977	6,208