일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,334	20	+ 1.52%	525,700	691
09.04	1,314	14	+ 1.08%	259,456	339
09.03	1,300	0	0.00%	326,213	426
09.02	1,300	11	+ 0.85%	513,299	667
09.01	1,289	10	- 0.77%	348,951	451
08.29	1,299	14	- 1.07%	445,725	580
08.28	1,313	9	- 0.68%	431,390	566
08.27	1,322	20	- 1.49%	597,216	793
08.26	1,342	14	- 1.03%	395,035	529
08.25	1,356	7	+ 0.52%	238,770	324