일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,554	94	+ 6.44%	4,930,020	7,566
02.20	1,460	8	+ 0.55%	1,124,195	1,642
02.19	1,452	33	+ 2.33%	1,448,663	2,102
02.13	1,419	29	- 2.00%	975,889	1,383
02.12	1,448	24	+ 1.69%	1,884,393	2,721
02.11	1,424	33	+ 2.37%	9,831,596	14,498
02.10	1,391	28	+ 2.05%	731,518	1,009
02.09	1,363	5	+ 0.37%	597,677	825
02.06	1,358	3	+ 0.22%	886,630	1,170
02.05	1,355	39	- 2.80%	826,610	1,127