일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,230	30	- 2.38%	701,974	869
11.06	1,260	7	+ 0.56%	404,160	507
11.05	1,253	37	- 2.87%	861,397	1,075
11.04	1,290	40	- 3.01%	776,404	1,009
11.03	1,330	16	+ 1.22%	888,478	1,186
10.31	1,314	7	- 0.53%	515,796	678
10.30	1,321	3	+ 0.23%	853,604	1,134
10.29	1,318	2	+ 0.15%	416,248	548
10.28	1,316	12	- 0.90%	410,792	543
10.27	1,328	15	+ 1.14%	492,088	652