일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,140	10	- 0.87%	289,018	329
10.07	1,150	41	- 3.44%	438,116	511
10.06	1,191	9	- 0.75%	258,687	311
10.02	1,200	4	+ 0.33%	301,524	365
10.01	1,196	21	+ 1.79%	252,750	299
09.30	1,175	6	+ 0.51%	151,296	179
09.29	1,169	7	- 0.60%	316,894	369
09.28	1,176	10	+ 0.86%	189,797	224
09.23	1,166	7	- 0.60%	466,550	551
09.22	1,173	4	+ 0.34%	344,136	404