일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,200	22	+ 1.87%	359,926	427
08.24	1,178	2	+ 0.17%	237,394	283
08.21	1,176	23	- 1.92%	329,370	386
08.20	1,199	3	+ 0.25%	390,146	469
08.19	1,196	8	- 0.66%	363,740	436
08.18	1,204	9	- 0.74%	533,159	642
08.14	1,213	17	+ 1.42%	435,224	523
08.13	1,196	26	- 2.13%	358,880	435
08.12	1,222	3	+ 0.25%	370,366	452
08.11	1,219	2	+ 0.16%	458,733	561