| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,542 | 1 | - 0.07% | 1,227,491 | 1,899 |
| 04.27 | 1,543 | 56 | + 3.77% | 1,952,010 | 3,013 |
| 04.24 | 1,487 | 4 | + 0.27% | 670,620 | 996 |
| 04.23 | 1,483 | 5 | - 0.34% | 1,509,398 | 2,282 |
| 04.22 | 1,488 | 18 | + 1.22% | 640,645 | 951 |
| 04.21 | 1,470 | 36 | - 2.39% | 941,862 | 1,397 |
| 04.20 | 1,506 | 8 | - 0.53% | 834,790 | 1,269 |
| 04.17 | 1,514 | 18 | - 1.18% | 818,879 | 1,232 |
| 04.16 | 1,532 | 18 | - 1.16% | 1,486,344 | 2,305 |
| 04.15 | 1,550 | 44 | + 2.92% | 3,174,482 | 4,910 |