일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,156	11	+ 0.96%	851,935	982
06.23	1,145	72	- 5.92%	992,503	1,174
06.22	1,217	4	- 0.33%	830,053	995
06.19	1,221	52	- 4.09%	1,077,020	1,313
06.18	1,273	45	- 3.41%	440,075	566
06.17	1,318	17	- 1.27%	459,602	606
06.16	1,335	25	+ 1.91%	455,587	603
06.15	1,310	43	+ 3.39%	873,754	1,129
06.12	1,267	17	+ 1.36%	1,076,221	1,369
06.11	1,250	2	- 0.16%	612,861	765