일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,394	5	+ 0.36%	1,206,548	1,699
02.03	1,389	55	+ 4.12%	880,949	1,201
02.02	1,334	83	- 5.86%	1,529,798	2,085
01.30	1,417	20	- 1.39%	3,666,402	5,312
01.29	1,437	54	+ 3.91%	3,364,521	4,777
01.28	1,383	21	+ 1.54%	1,068,632	1,461
01.27	1,362	32	- 2.30%	1,029,004	1,412
01.26	1,394	36	+ 2.65%	1,351,924	1,867
01.23	1,358	7	+ 0.52%	884,464	1,198
01.22	1,351	12	- 0.88%	859,781	1,161