일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,217	31	+ 2.61%	391,309	471
08.07	1,186	19	- 1.58%	336,371	399
08.06	1,205	25	+ 2.12%	618,757	739
08.05	1,180	63	+ 5.64%	743,152	869
08.04	1,117	75	+ 7.20%	474,220	517
08.03	1,042	8	- 0.76%	540,896	572
07.31	1,050	68	+ 6.93%	447,876	460
07.30	982	7	+ 0.72%	666,970	659
07.29	975	99	- 9.22%	1,250,987	1,260
07.28	1,074	41	- 3.68%	373,689	399