일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,252	26	- 2.03%	821,402	1,029
06.09	1,278	45	+ 3.65%	831,128	1,064
06.08	1,233	80	- 6.09%	1,092,711	1,363
06.05	1,313	11	- 0.83%	710,566	924
06.04	1,324	23	- 1.71%	793,345	1,060
06.02	1,347	42	- 3.02%	1,044,433	1,400
06.01	1,389	58	- 4.01%	1,538,875	2,144
05.29	1,447	63	- 4.17%	1,584,058	2,297
05.28	1,510	110	- 6.79%	1,975,070	2,987
05.27	1,620	59	- 3.51%	1,657,604	2,700