| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,439 | 7 | - 0.48% | 2,904,178 | 4,177 |
| 07.09 | 1,446 | 58 | + 4.18% | 30,742,112 | 46,795 |
| 07.08 | 1,388 | 0 | 0.00% | 416,654 | 577 |
| 07.07 | 1,388 | 7 | - 0.50% | 257,264 | 358 |
| 07.04 | 1,395 | 36 | - 2.52% | 636,274 | 895 |
| 07.03 | 1,431 | 4 | - 0.28% | 885,750 | 1,269 |
| 07.02 | 1,435 | 26 | + 1.85% | 3,372,892 | 4,822 |
| 07.01 | 1,409 | 23 | + 1.66% | 645,817 | 906 |
| 06.30 | 1,386 | 1 | - 0.07% | 603,653 | 838 |
| 06.27 | 1,387 | 3 | - 0.22% | 709,111 | 995 |