일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	957	35	- 3.53%	436,306	417
11.05	992	21	- 2.07%	233,608	233
11.04	1,013	21	+ 2.12%	206,641	205
11.03	992	20	- 1.98%	146,995	147
11.02	1,012	3	+ 0.30%	178,564	180
10.30	1,009	6	- 0.59%	286,948	286
10.29	1,015	13	- 1.27%	233,023	235
10.28	1,028	15	+ 1.48%	209,430	216
10.27	1,013	16	+ 1.61%	199,570	201
10.26	997	27	- 2.64%	170,383	171