일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,371	54	+ 4.10%	897,032	1,212
03.19	1,317	37	- 2.73%	997,533	1,314
03.18	1,354	26	+ 1.96%	618,119	832
03.17	1,328	15	- 1.12%	828,542	1,105
03.16	1,343	11	- 0.81%	656,438	889
03.13	1,354	11	- 0.81%	817,354	1,102
03.12	1,365	25	- 1.80%	724,808	1,004
03.11	1,390	32	+ 2.36%	871,256	1,222
03.10	1,358	23	+ 1.72%	625,593	853
03.09	1,335	65	- 4.64%	1,058,751	1,402