일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,050	220	+ 3.77%	3,586,519	22,844
11.25	5,830	100	- 1.69%	19,344	114
11.24	5,930	10	- 0.17%	8,112	48
11.21	5,940	60	- 1.00%	6,683	40
11.20	6,000	90	+ 1.52%	34,872	209
11.19	5,910	50	+ 0.85%	5,981	35
11.18	5,860	100	- 1.68%	29,782	176
11.17	5,960	60	- 1.00%	21,733	130
11.14	6,020	10	- 0.17%	27,833	167
11.13	6,030	60	+ 1.01%	14,741	89