일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,550	50	- 0.76%	11,170	73
08.06	6,600	40	+ 0.61%	5,253	35
08.05	6,560	80	+ 1.24%	19,418	127
08.04	6,480	20	+ 0.31%	40,541	262
08.01	6,460	240	- 3.58%	55,657	363
07.31	6,700	20	+ 0.30%	18,816	125
07.30	6,680	20	- 0.30%	16,640	111
07.29	6,700	80	+ 1.21%	34,917	232
07.28	6,620	30	- 0.45%	31,666	209
07.25	6,650	0	0.00%	22,546	150