일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,800	80	+ 1.19%	60,278	409
07.09	6,720	40	+ 0.60%	32,341	217
07.08	6,680	60	+ 0.91%	14,353	95
07.07	6,620	80	- 1.19%	13,108	87
07.04	6,700	50	- 0.74%	19,787	133
07.03	6,750	100	+ 1.50%	64,467	435
07.02	6,650	50	- 0.75%	42,229	280
07.01	6,700	110	+ 1.67%	35,259	235
06.30	6,590	30	+ 0.46%	28,019	184
06.27	6,560	10	+ 0.15%	18,025	118