일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,260	120	+ 2.34%	9,686	51
08.03	5,140	80	+ 1.58%	12,076	62
07.31	5,060	105	+ 2.12%	16,879	85
07.30	4,955	30	- 0.60%	32,865	164
07.29	4,985	145	- 2.83%	40,652	204
07.28	5,130	100	- 1.91%	16,198	83
07.27	5,230	40	+ 0.77%	12,869	67
07.24	5,190	70	- 1.33%	2,589	13
07.23	5,260	110	+ 2.14%	10,878	56
07.22	5,150	50	- 0.96%	4,022	21