일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,340	60	+ 0.96%	88,018	556
02.20	6,280	90	+ 1.45%	77,926	486
02.19	6,190	210	+ 3.51%	111,307	683
02.13	5,980	20	- 0.33%	43,117	258
02.12	6,000	20	+ 0.33%	60,613	365
02.11	5,980	0	0.00%	29,491	176
02.10	5,980	160	+ 2.75%	59,465	350
02.09	5,820	50	+ 0.87%	35,105	205
02.06	5,770	80	- 1.37%	79,227	457
02.05	5,850	20	- 0.34%	54,462	320