일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,200	120	- 1.90%	56,829	352
12.17	6,320	80	+ 1.28%	86,465	541
12.16	6,240	0	0.00%	62,033	385
12.15	6,240	80	+ 1.30%	55,389	344
12.12	6,160	0	0.00%	27,043	166
12.11	6,160	60	+ 0.98%	63,177	390
12.10	6,100	30	- 0.49%	43,977	267
12.09	6,130	0	0.00%	20,503	126
12.08	6,130	20	- 0.33%	72,516	448
12.05	6,150	50	+ 0.82%	28,865	177