일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,060	60	+ 1.00%	9,769	59
09.16	6,000	60	- 0.99%	6,308	38
09.15	6,060	50	+ 0.83%	15,279	92
09.14	6,010	30	- 0.50%	7,765	46
09.11	6,040	10	- 0.17%	7,073	43
09.10	6,050	0	0.00%	11,167	68
09.09	6,050	40	- 0.66%	6,911	42
09.08	6,090	70	+ 1.16%	4,359	26
09.07	6,020	30	- 0.50%	13,621	82
09.04	6,050	30	+ 0.50%	13,745	83