일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,820	110	- 1.86%	59,157	345
01.07	5,930	120	- 1.98%	40,578	242
01.06	6,050	30	- 0.49%	49,042	296
01.05	6,080	20	- 0.33%	51,109	310
01.02	6,100	30	+ 0.49%	29,752	181
12.30	6,070	100	- 1.62%	29,588	180
12.29	6,170	80	- 1.28%	60,115	369
12.26	6,250	0	0.00%	42,830	268
12.24	6,250	0	0.00%	18,820	117
12.23	6,250	50	- 0.79%	34,084	212