일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,120	90	- 1.73%	32,733	168
06.19	5,210	150	- 2.80%	41,597	216
06.18	5,360	60	- 1.11%	23,488	126
06.17	5,420	10	+ 0.19%	7,861	42
06.16	5,410	0	0.00%	8,331	45
06.15	5,410	20	+ 0.37%	18,815	101
06.12	5,390	50	+ 0.94%	40,089	220
06.11	5,340	150	+ 2.89%	16,655	87
06.10	5,190	30	+ 0.58%	24,256	125
06.09	5,160	160	+ 3.20%	30,385	157