일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,160	120	- 1.91%	29,015	179
04.30	6,280	20	- 0.32%	21,263	133
04.29	6,300	40	- 0.63%	15,995	101
04.28	6,340	10	- 0.16%	18,704	118
04.27	6,350	20	- 0.31%	20,922	133
04.24	6,370	10	+ 0.16%	24,839	157
04.23	6,360	40	+ 0.63%	24,478	155
04.22	6,320	130	- 2.02%	15,653	99
04.21	6,450	10	- 0.16%	20,143	130
04.20	6,460	20	- 0.31%	26,709	173