일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,250	0	0.00%	13,381	83
09.18	6,250	60	+ 0.97%	38,426	239
09.17	6,190	20	- 0.32%	33,475	207
09.16	6,210	30	- 0.48%	22,022	137
09.15	6,240	10	+ 0.16%	19,254	120
09.12	6,230	40	- 0.64%	40,221	250
09.11	6,270	40	- 0.63%	15,758	98
09.10	6,310	0	0.00%	11,259	71
09.09	6,310	10	+ 0.16%	9,006	57
09.08	6,300	10	+ 0.16%	24,287	153