일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,890	20	+ 0.34%	23,096	136
01.09	5,870	50	+ 0.86%	40,977	240
01.08	5,820	110	- 1.86%	59,157	345
01.07	5,930	120	- 1.98%	40,578	242
01.06	6,050	30	- 0.49%	49,042	296
01.05	6,080	20	- 0.33%	51,109	310
01.02	6,100	30	+ 0.49%	29,752	181
12.30	6,070	100	- 1.62%	29,588	180
12.29	6,170	80	- 1.28%	60,115	369
12.26	6,250	0	0.00%	42,830	268