일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,260	0	0.00%	16,363	86
07.03	5,260	50	+ 0.96%	17,371	90
07.02	5,210	0	0.00%	20,014	105
07.01	5,210	10	- 0.19%	15,112	79
06.30	5,220	60	+ 1.16%	21,075	109
06.29	5,160	260	+ 5.31%	17,912	90
06.26	4,900	110	- 2.20%	45,846	223
06.25	5,010	10	+ 0.20%	11,154	56
06.24	5,000	80	+ 1.63%	45,521	226
06.23	4,920	200	- 3.91%	57,193	286