일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,020	130	- 2.11%	36,121	219
10.02	6,150	10	+ 0.16%	28,652	176
10.01	6,140	40	+ 0.66%	10,570	65
09.30	6,100	50	- 0.81%	11,408	70
09.29	6,150	30	+ 0.49%	9,473	58
09.26	6,120	70	- 1.13%	24,772	151
09.25	6,190	0	0.00%	22,214	137
09.24	6,190	70	- 1.12%	20,573	127
09.23	6,260	40	- 0.64%	15,538	97
09.22	6,300	50	+ 0.80%	19,881	124